Api3

API3 · 美元计价

$0.2418

2.50% ≈ ￥1.5959 ($0.01)

更新于 2026-11-05 09:55:01

24H 最高$0.2483

24H 最低$0.2296

今日开盘$0.2359

24H 成交量$32.16万

流通市值$4,039.53万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VSTBVSTB	$119.78	$139.56	$117.58	$22.43万	—	-12.63%
388	LPTLivepeer	$1.424	$1.45	$1.32	$35.36万	$7,092.59万	5.02%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
444	EDENOpenEden	$0.0565	$0.05852	$0.05379	$28.68万	$2,288.93万	2.52%
624	TFUELTheta Fuel	$0.00814	$0.00843	$0.00764	$11.50万	$6,233.47万	4.09%
37	AVAXAvalanche	$8.785	$9.16	$8.28	$1,594.56万	$39.62亿	4.24%
71	TQQQBProShares UltraPro QQQ (bStock	$61.14	$64.79	$56.28	$600.01万	$2,246.08万	5.21%
18	TRUMPOfficial Trump	$1.252	$1.54	$1.22	$3,890.31万	$4.01亿	-17.41%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011255	$0.011235	$6.03万	$725.94万	0.02%
254	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
102	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$306.36万	$2.76亿	7.37%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
305	ACEFusionist	$0.1327	$0.1373	$0.1282	$51.33万	$1,574.61万	1.84%
89	AAPLBApple (bStocks Tokenized Stock	$350.07	$354.73	$327.53	$373.11万	$731.92万	6.62%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
479	ALPINEAlpine F1 Team Fan Token	$0.312	$0.314	$0.296	$25.22万	$353.41万	3.31%