ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$60.76

0.90% ≈ ￥401.016 ($0.54)

更新于 2026-11-04 07:45:03

24H 最高$61.89

24H 最低$58.95

今日开盘$60.22

24H 成交量$327.15万

流通市值$2,354.55万

24H 涨跌额($0.54)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	VSTBVSTB	$141	$142.23	$134.36	$4.77万	—	3.58%
503	LPTLivepeer	$1.384	$1.39	$1.35	$16.54万	$6,897.87万	1.47%
323	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
440	EDENOpenEden	$0.05592	$0.0575	$0.05416	$23.13万	$2,236.03万	0.41%
672	TFUELTheta Fuel	$0.00797	$0.00805	$0.00777	$3.75万	$6,025.00万	0.13%
30	AVAXAvalanche	$8.559	$8.70	$8.29	$1,417.93万	$38.04亿	1.84%
73	TQQQBProShares UltraPro QQQ (bStock	$60.76	$61.89	$58.95	$327.15万	$2,354.55万	0.90%
62	TRUMPOfficial Trump	$1.594	$1.62	$1.56	$453.62万	$4.53亿	-0.25%
383	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
689	KGSTKyrgyz Som Stablecoin	$0.011252	$0.011256	$0.011237	$2.34万	$725.71万	0.10%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
413	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
352	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
150	BONKBonk	$0.00000292	$0.00000292	$0.00000274	$100.95万	$2.50亿	4.29%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
379	ACEFusionist	$0.1336	$0.1371	$0.1283	$31.20万	$1,590.88万	3.33%
69	AAPLBApple (bStocks Tokenized Stock	$330.4	$334.89	$321.48	$367.90万	$655.00万	0.09%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
334	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.293	$37.40万	$345.86万	2.68%