Circle Internet Group (bStocks

CRCLB · 美元计价

$75.89

4.35% ≈ ￥500.874 ($3.16)

更新于 2026-11-05 10:50:01

24H 最高$78.00

24H 最低$71.80

今日开盘$72.73

24H 成交量$3,001.89万

流通市值$1.61亿

24H 涨跌额($3.16)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	VSTBVSTB	$119.86	$139.56	$117.58	$22.37万	—	-11.83%
390	LPTLivepeer	$1.42	$1.45	$1.32	$35.10万	$7,092.59万	5.34%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
440	EDENOpenEden	$0.05665	$0.05852	$0.05379	$28.62万	$2,288.93万	3.77%
630	TFUELTheta Fuel	$0.00826	$0.00843	$0.00764	$10.91万	$6,233.47万	6.31%
37	AVAXAvalanche	$8.812	$9.16	$8.28	$1,597.76万	$39.62亿	4.59%
71	TQQQBProShares UltraPro QQQ (bStock	$61.12	$64.79	$56.28	$588.19万	$2,246.08万	7.00%
17	TRUMPOfficial Trump	$1.255	$1.54	$1.22	$4,047.12万	$4.01亿	-16.17%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
679	KGSTKyrgyz Som Stablecoin	$0.011248	$0.011255	$0.011235	$6.00万	$725.94万	0.06%
250	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
103	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$303.95万	$2.76亿	8.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
306	ACEFusionist	$0.1335	$0.1373	$0.1282	$50.68万	$1,574.61万	2.69%
90	AAPLBApple (bStocks Tokenized Stock	$350.11	$354.73	$328.16	$366.34万	$731.92万	6.67%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
473	ALPINEAlpine F1 Team Fan Token	$0.31	$0.314	$0.296	$25.99万	$353.41万	2.99%