Convex Finance

CVX · 美元计价

$1.935

4.60% ≈ ￥12.771 ($0.09)

更新于 2026-11-05 10:25:02

24H 最高$2.03

24H 最低$1.81

今日开盘$1.85

24H 成交量$67.30万

流通市值$1.84亿

24H 涨跌额($0.09)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VSTBVSTB	$119.91	$139.56	$117.58	$22.38万	—	-11.84%
390	LPTLivepeer	$1.416	$1.45	$1.32	$35.10万	$7,092.59万	4.89%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
443	EDENOpenEden	$0.05689	$0.05852	$0.05379	$28.57万	$2,288.93万	3.68%
628	TFUELTheta Fuel	$0.00817	$0.00843	$0.00764	$11.24万	$6,233.47万	3.55%
37	AVAXAvalanche	$8.8	$9.16	$8.28	$1,600.44万	$39.62亿	4.71%
71	TQQQBProShares UltraPro QQQ (bStock	$61.56	$64.79	$56.28	$592.01万	$2,246.08万	7.55%
17	TRUMPOfficial Trump	$1.234	$1.54	$1.22	$3,949.02万	$4.01亿	-18.22%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
679	KGSTKyrgyz Som Stablecoin	$0.011248	$0.011255	$0.011235	$6.02万	$725.94万	0.06%
251	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$304.71万	$2.76亿	7.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
309	ACEFusionist	$0.1325	$0.1373	$0.1282	$50.06万	$1,574.61万	1.85%
89	AAPLBApple (bStocks Tokenized Stock	$350.38	$354.73	$327.71	$367.31万	$731.92万	6.91%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
473	ALPINEAlpine F1 Team Fan Token	$0.31	$0.314	$0.296	$26.06万	$353.41万	2.99%