Mitosis

MITO · 美元计价

$0.00725

-1.36% ≈ ￥0.04785 (-$0.00)

更新于 2026-11-05 10:55:03

24H 最高$0.00758

24H 最低$0.007

今日开盘$0.00735

24H 成交量$70.02万

流通市值$352.59万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00670348

最低日期2026-10-30

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	VSTBVSTB	$119.86	$139.56	$117.58	$22.36万	—	-11.62%
390	LPTLivepeer	$1.418	$1.45	$1.32	$35.10万	$7,092.59万	5.12%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
440	EDENOpenEden	$0.05667	$0.05852	$0.05379	$28.59万	$2,288.93万	3.72%
630	TFUELTheta Fuel	$0.00826	$0.00843	$0.00764	$10.91万	$6,233.47万	6.31%
37	AVAXAvalanche	$8.818	$9.16	$8.28	$1,590.41万	$39.62亿	4.80%
71	TQQQBProShares UltraPro QQQ (bStock	$61.14	$64.79	$56.28	$585.96万	$2,246.08万	7.19%
17	TRUMPOfficial Trump	$1.256	$1.54	$1.22	$4,051.89万	$4.01亿	-16.38%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
679	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011255	$0.011235	$6.00万	$725.94万	0.01%
250	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$303.69万	$2.76亿	7.77%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
307	ACEFusionist	$0.1334	$0.1373	$0.1282	$50.53万	$1,574.61万	2.69%
90	AAPLBApple (bStocks Tokenized Stock	$349.99	$354.73	$328.16	$366.46万	$731.92万	6.57%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
474	ALPINEAlpine F1 Team Fan Token	$0.31	$0.314	$0.296	$25.99万	$353.41万	2.65%