Solana

SOL · 美元计价

$93.36

1.66% ≈ ￥616.176 ($1.52)

更新于 2026-11-04 07:05:02

24H 最高$93.93

24H 最低$91.27

今日开盘$91.84

24H 成交量$1.09亿

流通市值$552.71亿

24H 涨跌额($1.52)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	VSTBVSTB	$140.7	$142.23	$134.36	$4.74万	—	3.88%
511	LPTLivepeer	$1.381	$1.39	$1.35	$16.14万	$6,897.87万	1.40%
321	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
438	EDENOpenEden	$0.05601	$0.0575	$0.05416	$23.15万	$2,236.03万	0.86%
676	TFUELTheta Fuel	$0.00798	$0.00805	$0.00777	$3.24万	$6,025.00万	0.38%
30	AVAXAvalanche	$8.527	$8.70	$8.29	$1,408.65万	$38.04亿	1.60%
73	TQQQBProShares UltraPro QQQ (bStock	$61.54	$61.55	$58.95	$326.65万	$2,354.55万	3.29%
62	TRUMPOfficial Trump	$1.594	$1.62	$1.56	$452.46万	$4.53亿	-0.38%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
688	KGSTKyrgyz Som Stablecoin	$0.011252	$0.011256	$0.011237	$2.36万	$725.71万	0.10%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
351	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
151	BONKBonk	$0.00000287	$0.00000288	$0.00000274	$96.60万	$2.50亿	2.87%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
378	ACEFusionist	$0.1334	$0.1371	$0.1283	$31.24万	$1,590.88万	3.33%
68	AAPLBApple (bStocks Tokenized Stock	$331.04	$334.89	$321.48	$379.58万	$655.00万	1.07%
336	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
337	ALPINEAlpine F1 Team Fan Token	$0.309	$0.313	$0.293	$37.09万	$345.86万	3.69%