Origin Token

OGN · 美元计价

$0.02502

3.56% ≈ ￥0.165132 ($0.00)

更新于 2026-11-05 09:40:01

24H 最高$0.02534

24H 最低$0.02369

今日开盘$0.02416

24H 成交量$74.55万

流通市值$1,859.62万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VSTBVSTB	$119.13	$139.56	$117.58	$22.36万	—	-12.95%
389	LPTLivepeer	$1.413	$1.45	$1.32	$35.34万	$7,092.59万	4.36%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
442	EDENOpenEden	$0.05618	$0.05852	$0.05379	$29.16万	$2,288.93万	1.94%
628	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$11.30万	$6,233.47万	4.07%
38	AVAXAvalanche	$8.732	$9.16	$8.28	$1,580.69万	$39.62亿	4.00%
72	TQQQBProShares UltraPro QQQ (bStock	$60.91	$64.79	$56.28	$604.54万	$2,246.08万	6.54%
18	TRUMPOfficial Trump	$1.253	$1.54	$1.22	$3,879.34万	$4.01亿	-16.80%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
680	KGSTKyrgyz Som Stablecoin	$0.011243	$0.011255	$0.011235	$6.02万	$725.94万	-0.05%
253	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
393	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$306.77万	$2.76亿	7.77%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
301	ACEFusionist	$0.1318	$0.1373	$0.1282	$52.70万	$1,574.61万	1.39%
89	AAPLBApple (bStocks Tokenized Stock	$350.59	$354.73	$327.48	$374.19万	$731.92万	7.03%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
477	ALPINEAlpine F1 Team Fan Token	$0.309	$0.314	$0.296	$25.30万	$353.41万	2.66%